| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.19 | +0.42 % | 0 | 7.21 | 7.63 | 7.10 |
| 23/06/2026 | 7.24 | -0.28 % | 0 | 7.44 | 7.60 | 7.15 |
| 24/06/2026 | 7.16 | -2.19 % | 0 | 7.30 | 7.87 | 7.03 |
| 25/06/2026 | 6.58 | -6. % | 0 | 6.99 | 6.99 | 6.14 |
| 26/06/2026 | 6.60 | -0.68 % | 0 | 6.67 | 6.77 | 6.45 |