| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.38 | -0.88 % | 0 | 3.38 | 3.43 | 3.06 |
| 23/06/2026 | 3.33 | +0.76 % | 0 | 3.15 | 3.36 | 3.09 |
| 24/06/2026 | 3.48 | +7.74 % | 0 | 3.27 | 3.48 | 2.85 |
| 25/06/2026 | 3.96 | +11.55 % | 0 | 3.58 | 4.27 | 3.56 |
| 26/06/2026 | 4.02 | +2.95 % | 0 | 3.90 | 4.11 | 3.82 |