| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 0.84 | -4.55 % | 0 | 0.83 | 0.84 | 0.73 |
| 08/05/2026 | 1.09 | +16.67 % | 0 | 0.95 | 1.11 | 0.83 |
| 11/05/2026 | 0.91 | -14.95 % | 0 | 1.03 | 1.11 | 0.90 |
| 12/05/2026 | 0.98 | +5.38 % | 0 | 0.99 | 1.10 | 0.92 |
| 13/05/2026 | 1.05 | +6.06 % | 0 | 0.92 | 1.17 | 0.92 |