| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.86 | -1.03 % | 0 | 3.87 | 3.88 | 3.54 |
| 23/06/2026 | 3.82 | +0.66 % | 0 | 3.63 | 3.85 | 3.58 |
| 24/06/2026 | 3.97 | +6.72 % | 0 | 3.77 | 3.97 | 3.30 |
| 25/06/2026 | 4.47 | +10.64 % | 0 | 4.08 | 4.79 | 4.06 |
| 26/06/2026 | 4.50 | +2.27 % | 0 | 4.39 | 4.61 | 4.32 |