| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.79 | +0.21 % | 0 | 4.61 | 4.86 | 4.56 |
| 24/06/2026 | 4.98 | +5.4 % | 0 | 4.75 | 4.98 | 4.27 |
| 25/06/2026 | 5.44 | +7.84 % | 0 | 5.07 | 5.85 | 5.07 |
| 26/06/2026 | 5.57 | +3.25 % | 0 | 5.38 | 5.62 | 5.32 |
| 29/06/2026 | 5.48 | -0.18 % | 0 | 5.48 | 5.48 | 5.48 |