| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.79 | +0.09 % | 0 | 5.61 | 5.88 | 5.53 |
| 24/06/2026 | 5.97 | +4.37 % | 0 | 5.74 | 5.97 | 5.24 |
| 25/06/2026 | 6.47 | +7.3 % | 0 | 6.06 | 6.90 | 6.06 |
| 26/06/2026 | 6.53 | +2.19 % | 0 | 6.37 | 6.61 | 6.31 |
| 29/06/2026 | 6.47 | -0.39 % | 0 | 6.48 | 6.50 | 6.40 |