| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 12.77 | +0. % | 0 | 12.58 | 13.05 | 12.31 |
| 24/06/2026 | 12.95 | +1.97 % | 0 | 12.72 | 13.14 | 12.00 |
| 25/06/2026 | 13.46 | +3.34 % | 0 | 13.03 | 14.24 | 12.98 |
| 26/06/2026 | 13.26 | -0.9 % | 0 | 13.35 | 13.65 | 13.15 |
| 29/06/2026 | 13.41 | -0.52 % | 0 | 13.46 | 13.64 | 13.22 |