| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.83 | -0.41 % | 0 | 10.82 | 11.03 | 10.31 |
| 23/06/2026 | 10.79 | +0.19 % | 0 | 10.58 | 11.03 | 10.35 |
| 24/06/2026 | 11.17 | +4.25 % | 0 | 10.72 | 11.17 | 10.05 |
| 25/06/2026 | 11.22 | +1.68 % | 0 | 11.04 | 12.20 | 11.02 |
| 26/06/2026 | 11.49 | +0.83 % | 0 | 11.36 | 11.65 | 11.15 |