| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.68 | -3.92 % | 0 | 3.43 | 3.81 | 3.28 |
| 06/11/2026 | 3.83 | +3.51 % | 0 | 3.89 | 4.21 | 3.79 |
| 09/11/2026 | 3.89 | +0.26 % | 0 | 3.95 | 3.95 | 3.68 |
| 10/11/2026 | 3.43 | -10.44 % | 0 | 3.56 | 3.57 | 3.18 |
| 11/11/2026 | 3.62 | +5.09 % | 0 | 3.36 | 3.83 | 3.35 |