| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.87 | +4.47 % | 0 | 2.07 | 2.20 | 1.82 |
| 06/11/2026 | 1.78 | -5.59 % | 0 | 1.75 | 1.81 | 1.48 |
| 09/11/2026 | 1.72 | -2. % | 0 | 1.69 | 1.87 | 1.66 |
| 10/11/2026 | 2.03 | +14.04 % | 0 | 1.92 | 2.24 | 1.92 |
| 11/11/2026 | 1.91 | -7.07 % | 0 | 2.10 | 2.11 | 1.73 |