| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.15 | +4.65 % | 0 | 3.38 | 3.53 | 3.04 |
| 06/11/2026 | 3.00 | -3.54 % | 0 | 2.95 | 3.03 | 2.67 |
| 09/11/2026 | 2.92 | -1.02 % | 0 | 2.89 | 3.12 | 2.89 |
| 10/11/2026 | 3.32 | +11.41 % | 0 | 3.22 | 3.60 | 3.22 |
| 11/11/2026 | 3.16 | -5.11 % | 0 | 3.42 | 3.43 | 2.97 |