| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.62 | +4.78 % | 0 | 3.84 | 4.00 | 3.47 |
| 06/11/2026 | 3.44 | -3.37 % | 0 | 3.40 | 3.48 | 3.08 |
| 09/11/2026 | 3.34 | -1.76 % | 0 | 3.34 | 3.57 | 3.33 |
| 10/11/2026 | 3.79 | +10.35 % | 0 | 3.69 | 4.06 | 3.68 |
| 11/11/2026 | 3.62 | -4.74 % | 0 | 3.89 | 3.91 | 3.41 |