| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.08 | +3.95 % | 0 | 4.31 | 4.48 | 3.93 |
| 06/11/2026 | 3.91 | -2.98 % | 0 | 3.86 | 3.93 | 3.53 |
| 09/11/2026 | 3.82 | -1.04 % | 0 | 3.80 | 4.03 | 3.80 |
| 10/11/2026 | 4.25 | +8.85 % | 0 | 4.16 | 4.50 | 4.15 |
| 11/11/2026 | 4.09 | -3.99 % | 0 | 4.37 | 4.38 | 3.87 |