| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.55 | +3.77 % | 0 | 4.78 | 4.97 | 4.43 |
| 06/11/2026 | 4.38 | -2.23 % | 0 | 4.33 | 4.42 | 4.00 |
| 09/11/2026 | 4.29 | -0.46 % | 0 | 4.27 | 4.52 | 4.27 |
| 10/11/2026 | 4.73 | +8.62 % | 0 | 4.63 | 5.00 | 4.62 |
| 11/11/2026 | 4.57 | -3.49 % | 0 | 4.84 | 4.85 | 4.34 |