| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.98 | +2.57 % | 0 | 6.23 | 6.46 | 5.91 |
| 06/11/2026 | 5.84 | -1.52 % | 0 | 5.78 | 5.88 | 5.32 |
| 09/11/2026 | 5.76 | +0.35 % | 0 | 5.72 | 5.99 | 5.68 |
| 10/11/2026 | 6.21 | +7.17 % | 0 | 6.08 | 6.62 | 6.03 |
| 11/11/2026 | 6.02 | -2.75 % | 0 | 6.29 | 6.30 | 5.74 |