| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.40 | +1.35 % | 0 | 9.66 | 10.02 | 9.17 |
| 06/11/2026 | 9.27 | -1.33 % | 0 | 9.23 | 9.42 | 8.54 |
| 09/11/2026 | 9.22 | +0.05 % | 0 | 9.17 | 9.56 | 9.02 |
| 10/11/2026 | 9.67 | +4.37 % | 0 | 9.52 | 10.30 | 9.28 |
| 11/11/2026 | 9.50 | -1.5 % | 0 | 9.73 | 9.86 | 9.08 |