| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.02 | +3.19 % | 0 | 5.26 | 5.46 | 4.91 |
| 06/11/2026 | 4.86 | -2.02 % | 0 | 4.81 | 4.89 | 4.49 |
| 09/11/2026 | 4.77 | -0.21 % | 0 | 4.75 | 5.00 | 4.75 |
| 10/11/2026 | 5.31 | +9.83 % | 0 | 5.11 | 5.62 | 5.09 |
| 11/11/2026 | 5.06 | -2.98 % | 0 | 5.32 | 5.33 | 4.81 |