| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.50 | +2.9 % | 0 | 5.75 | 5.96 | 5.39 |
| 06/11/2026 | 5.36 | -1.56 % | 0 | 5.29 | 5.39 | 4.96 |
| 09/11/2026 | 5.26 | +0. % | 0 | 5.24 | 5.49 | 5.22 |
| 10/11/2026 | 5.71 | +7.53 % | 0 | 5.60 | 6.11 | 5.55 |
| 11/11/2026 | 5.55 | -2.63 % | 0 | 5.80 | 5.81 | 5.27 |