| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.45 | +2.06 % | 0 | 6.71 | 6.87 | 6.34 |
| 06/11/2026 | 6.34 | -1.32 % | 0 | 6.27 | 6.37 | 5.78 |
| 09/11/2026 | 6.25 | +0.32 % | 0 | 6.21 | 6.51 | 6.16 |
| 10/11/2026 | 6.59 | +4.86 % | 0 | 6.57 | 7.16 | 6.50 |
| 11/11/2026 | 6.53 | -2.32 % | 0 | 6.77 | 6.80 | 6.22 |