| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.45 | +1.99 % | 0 | 7.69 | 7.98 | 7.25 |
| 06/11/2026 | 7.30 | -1.35 % | 0 | 7.25 | 7.38 | 6.70 |
| 09/11/2026 | 7.24 | +0.21 % | 0 | 7.20 | 7.51 | 7.11 |
| 10/11/2026 | 7.69 | +5.78 % | 0 | 7.54 | 8.16 | 7.43 |
| 11/11/2026 | 7.52 | -1.83 % | 0 | 7.76 | 7.81 | 7.17 |