| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.42 | +1.69 % | 0 | 8.68 | 9.00 | 8.22 |
| 06/11/2026 | 8.28 | -1.37 % | 0 | 8.24 | 8.40 | 7.63 |
| 09/11/2026 | 8.22 | +0.12 % | 0 | 8.18 | 8.53 | 8.06 |
| 10/11/2026 | 8.67 | +4.78 % | 0 | 8.53 | 9.23 | 8.35 |
| 11/11/2026 | 8.49 | -1.91 % | 0 | 8.74 | 8.83 | 8.12 |