| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.40 | +1.27 % | 0 | 10.65 | 11.05 | 10.13 |
| 06/11/2026 | 10.05 | -3.23 % | 0 | 10.22 | 10.44 | 9.47 |
| 09/11/2026 | 9.97 | -2.3 % | 0 | 10.16 | 10.59 | 9.97 |
| 10/11/2026 | 10.40 | +1.36 % | 0 | 10.51 | 11.37 | 10.23 |
| 11/11/2026 | 10.49 | -1.46 % | 0 | 10.72 | 10.88 | 10.03 |