| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.38 | +1.06 % | 0 | 12.64 | 13.05 | 12.10 |
| 06/11/2026 | 12.25 | -1.01 % | 0 | 12.20 | 12.49 | 11.33 |
| 09/11/2026 | 12.19 | +0. % | 0 | 12.14 | 12.60 | 11.92 |
| 10/11/2026 | 12.63 | +3.1 % | 0 | 12.50 | 13.43 | 12.10 |
| 11/11/2026 | 12.45 | -1.35 % | 0 | 12.71 | 12.90 | 11.98 |