| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.37 | +0.91 % | 0 | 14.62 | 14.99 | 14.08 |
| 06/11/2026 | 14.25 | -0.77 % | 0 | 14.18 | 14.60 | 13.30 |
| 09/11/2026 | 14.17 | -0.07 % | 0 | 14.13 | 14.60 | 13.90 |
| 10/11/2026 | 14.62 | +2.74 % | 0 | 14.49 | 15.43 | 14.11 |
| 11/11/2026 | 14.45 | -1.1 % | 0 | 14.70 | 14.89 | 13.97 |