| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.84 | -0.67 % | 0 | 11.87 | 12.28 | 11.61 |
| 05/12/2025 | 11.73 | -0.68 % | 0 | 11.86 | 12.19 | 11.45 |
| 08/12/2025 | 11.70 | -1.43 % | 0 | 11.79 | 12.03 | 11.31 |
| 09/12/2025 | 11.42 | -2.69 % | 0 | 11.77 | 12.02 | 11.19 |
| 10/12/2025 | 11.10 | -2.72 % | 0 | 11.26 | 11.42 | 10.75 |