| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.18 | +1.46 % | 0 | 4.15 | 4.23 | 3.92 |
| 05/12/2025 | 4.29 | +1.66 % | 0 | 4.16 | 4.35 | 4.09 |
| 08/12/2025 | 4.32 | +3.85 % | 0 | 4.24 | 4.49 | 4.24 |
| 09/12/2025 | 4.61 | +7.21 % | 0 | 4.25 | 4.62 | 4.22 |
| 10/12/2025 | 4.91 | +6.28 % | 0 | 4.76 | 5.09 | 4.76 |