| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.21 | +1.58 % | 0 | 3.18 | 3.27 | 2.98 |
| 05/12/2025 | 3.31 | +2.01 % | 0 | 3.18 | 3.40 | 3.10 |
| 08/12/2025 | 3.33 | +4.23 % | 0 | 3.24 | 3.54 | 3.24 |
| 09/12/2025 | 3.61 | +8.58 % | 0 | 3.26 | 3.62 | 3.22 |
| 10/12/2025 | 3.93 | +7.83 % | 0 | 3.77 | 4.07 | 3.77 |