| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.89 | -1.07 % | 0 | 7.92 | 8.22 | 7.80 |
| 05/12/2025 | 7.78 | -1.21 % | 0 | 7.91 | 8.13 | 7.64 |
| 08/12/2025 | 7.75 | -2.21 % | 0 | 7.84 | 7.96 | 7.50 |
| 09/12/2025 | 7.47 | -4.05 % | 0 | 7.82 | 7.95 | 7.37 |
| 10/12/2025 | 7.22 | -3.22 % | 0 | 7.31 | 7.37 | 7.01 |