| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.86 | -0.67 % | 0 | 11.89 | 12.31 | 11.65 |
| 05/12/2025 | 11.76 | -0.68 % | 0 | 11.89 | 12.22 | 11.48 |
| 08/12/2025 | 11.73 | -1.43 % | 0 | 11.82 | 12.05 | 11.33 |
| 09/12/2025 | 11.44 | -2.76 % | 0 | 11.80 | 12.05 | 11.20 |
| 10/12/2025 | 11.16 | -2.45 % | 0 | 11.29 | 11.44 | 10.78 |