| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 14.11 | +2.39 % | 0 | 14.00 | 14.42 | 13.74 |
| 23/01/2026 | 14.28 | +1.38 % | 0 | 13.99 | 14.32 | 13.73 |
| 26/01/2026 | 14.26 | +1.42 % | 0 | 14.08 | 14.67 | 13.79 |
| 27/01/2026 | 14.60 | +1.64 % | 0 | 14.35 | 15.01 | 14.13 |
| 28/01/2026 | 14.55 | +0.17 % | 0 | 14.44 | 14.78 | 14.17 |