| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.34 | +0.85 % | 0 | 15.59 | 16.01 | 15.03 |
| 06/11/2026 | 14.94 | -2.54 % | 0 | 15.15 | 15.57 | 14.27 |
| 09/11/2026 | 15.41 | +1.72 % | 0 | 15.10 | 15.57 | 14.87 |
| 10/11/2026 | 15.59 | +2.5 % | 0 | 15.45 | 16.39 | 15.10 |
| 11/11/2026 | 15.42 | -1.12 % | 0 | 15.67 | 15.86 | 14.93 |