| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.69 | -3.53 % | 0 | 3.43 | 3.77 | 3.27 |
| 06/11/2026 | 3.82 | +3.11 % | 0 | 3.89 | 4.21 | 3.80 |
| 09/11/2026 | 3.89 | +0.13 % | 0 | 3.94 | 3.96 | 3.68 |
| 10/11/2026 | 3.44 | -9.95 % | 0 | 3.56 | 3.56 | 3.22 |
| 11/11/2026 | 3.62 | +5.23 % | 0 | 3.36 | 3.85 | 3.35 |