| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.02 | +5.05 % | 0 | 3.24 | 3.39 | 2.89 |
| 06/11/2026 | 2.85 | -4.68 % | 0 | 2.81 | 2.88 | 2.53 |
| 09/11/2026 | 2.78 | -1.6 % | 0 | 2.75 | 2.97 | 2.74 |
| 10/11/2026 | 3.20 | +11.71 % | 0 | 3.09 | 3.41 | 3.09 |
| 11/11/2026 | 3.02 | -6.07 % | 0 | 3.30 | 3.31 | 2.84 |