| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.47 | +4.2 % | 0 | 3.71 | 3.87 | 3.38 |
| 06/11/2026 | 3.33 | -3.34 % | 0 | 3.28 | 3.35 | 2.96 |
| 09/11/2026 | 3.24 | -1.07 % | 0 | 3.21 | 3.46 | 3.21 |
| 10/11/2026 | 3.71 | +12.08 % | 0 | 3.56 | 3.89 | 3.56 |
| 11/11/2026 | 3.51 | -5.01 % | 0 | 3.77 | 3.78 | 3.31 |