| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.95 | +3.67 % | 0 | 4.19 | 4.36 | 3.85 |
| 06/11/2026 | 3.84 | -1.79 % | 0 | 3.75 | 3.84 | 3.43 |
| 09/11/2026 | 3.70 | -1.2 % | 0 | 3.69 | 3.94 | 3.69 |
| 10/11/2026 | 4.14 | +9.39 % | 0 | 4.04 | 4.45 | 4.04 |
| 11/11/2026 | 3.99 | -4.55 % | 0 | 4.26 | 4.26 | 3.78 |