| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.44 | +3.5 % | 0 | 4.68 | 4.83 | 4.34 |
| 06/11/2026 | 4.29 | -2.39 % | 0 | 4.23 | 4.33 | 3.92 |
| 09/11/2026 | 4.22 | +0. % | 0 | 4.18 | 4.42 | 4.18 |
| 10/11/2026 | 4.66 | +9.13 % | 0 | 4.54 | 5.01 | 4.53 |
| 11/11/2026 | 4.46 | -4.5 % | 0 | 4.74 | 4.75 | 4.24 |