| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.89 | +2.17 % | 0 | 6.14 | 6.29 | 5.80 |
| 06/11/2026 | 5.78 | -1.62 % | 0 | 5.71 | 5.80 | 5.25 |
| 09/11/2026 | 5.69 | -0.09 % | 0 | 5.65 | 5.93 | 5.62 |
| 10/11/2026 | 6.14 | +6.97 % | 0 | 6.00 | 6.52 | 5.95 |
| 11/11/2026 | 5.96 | -3.09 % | 0 | 6.21 | 6.22 | 5.67 |