| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.92 | +2.93 % | 0 | 5.17 | 5.37 | 4.84 |
| 06/11/2026 | 4.77 | -2.25 % | 0 | 4.73 | 4.81 | 4.33 |
| 09/11/2026 | 4.70 | +0. % | 0 | 4.67 | 4.91 | 4.66 |
| 10/11/2026 | 5.09 | +7.05 % | 0 | 5.02 | 5.53 | 5.00 |
| 11/11/2026 | 4.98 | -3.49 % | 0 | 5.23 | 5.23 | 4.72 |