| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.39 | +2.28 % | 0 | 5.65 | 5.80 | 5.31 |
| 06/11/2026 | 5.27 | -1.86 % | 0 | 5.21 | 5.31 | 4.80 |
| 09/11/2026 | 5.20 | +0.1 % | 0 | 5.16 | 5.43 | 5.14 |
| 10/11/2026 | 5.66 | +7.71 % | 0 | 5.51 | 6.05 | 5.48 |
| 11/11/2026 | 5.45 | -3.63 % | 0 | 5.71 | 5.72 | 5.19 |