| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.38 | +1.84 % | 0 | 6.63 | 6.90 | 6.27 |
| 06/11/2026 | 6.27 | -1.49 % | 0 | 6.21 | 6.30 | 5.72 |
| 09/11/2026 | 6.19 | +0.08 % | 0 | 6.15 | 6.44 | 6.09 |
| 10/11/2026 | 6.65 | +6.49 % | 0 | 6.49 | 7.10 | 6.43 |
| 11/11/2026 | 6.47 | -2.64 % | 0 | 6.71 | 6.73 | 6.15 |