| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.36 | +1.52 % | 0 | 7.63 | 7.83 | 7.23 |
| 06/11/2026 | 7.26 | -1.43 % | 0 | 7.19 | 7.32 | 6.64 |
| 09/11/2026 | 7.18 | -0.07 % | 0 | 7.14 | 7.46 | 7.05 |
| 10/11/2026 | 7.49 | +3.53 % | 0 | 7.49 | 8.11 | 7.39 |
| 11/11/2026 | 7.43 | -2.69 % | 0 | 7.69 | 7.75 | 7.11 |