| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.37 | +1.52 % | 0 | 8.62 | 8.94 | 8.19 |
| 06/11/2026 | 8.23 | -1.44 % | 0 | 8.18 | 8.35 | 7.57 |
| 09/11/2026 | 8.17 | -0.06 % | 0 | 8.13 | 8.47 | 8.01 |
| 10/11/2026 | 8.79 | +6.74 % | 0 | 8.49 | 9.18 | 8.30 |
| 11/11/2026 | 8.41 | -2.55 % | 0 | 8.69 | 8.78 | 8.06 |