| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.36 | +1.41 % | 0 | 9.62 | 9.95 | 9.14 |
| 06/11/2026 | 9.25 | -1.12 % | 0 | 9.18 | 9.37 | 8.50 |
| 09/11/2026 | 8.96 | -2.29 % | 0 | 9.12 | 9.52 | 8.96 |
| 10/11/2026 | 9.40 | +1.84 % | 0 | 9.47 | 10.26 | 9.25 |
| 11/11/2026 | 9.45 | -1.82 % | 0 | 9.68 | 9.81 | 9.03 |