| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.35 | +1.06 % | 0 | 12.60 | 13.03 | 12.06 |
| 06/11/2026 | 12.21 | -1.05 % | 0 | 12.16 | 12.57 | 11.30 |
| 09/11/2026 | 12.42 | +2.14 % | 0 | 12.11 | 12.56 | 11.88 |
| 10/11/2026 | 12.61 | +3.15 % | 0 | 12.46 | 13.41 | 12.07 |
| 11/11/2026 | 12.43 | -1.35 % | 0 | 12.67 | 12.86 | 11.94 |