| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.34 | +0.91 % | 0 | 14.60 | 15.01 | 14.04 |
| 06/11/2026 | 14.48 | +1.01 % | 0 | 14.15 | 14.48 | 13.27 |
| 09/11/2026 | 13.87 | -2.01 % | 0 | 14.10 | 14.56 | 13.87 |
| 10/11/2026 | 14.59 | +2.67 % | 0 | 14.46 | 15.39 | 14.06 |
| 11/11/2026 | 14.40 | -1.3 % | 0 | 14.67 | 14.86 | 13.94 |