| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.23 | -2.12 % | 0 | 3.36 | 3.43 | 3.18 |
| 08/12/2025 | 3.20 | -4.91 % | 0 | 3.28 | 3.28 | 3.02 |
| 09/12/2025 | 2.91 | -9.63 % | 0 | 3.26 | 3.30 | 2.90 |
| 10/12/2025 | 2.63 | -9. % | 0 | 2.76 | 2.76 | 2.46 |
| 11/12/2025 | 3.08 | +12.82 % | 0 | 2.90 | 3.18 | 2.85 |