| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.71 | -0.68 % | 0 | 11.84 | 12.17 | 11.45 |
| 08/12/2025 | 11.69 | -1.35 % | 0 | 11.77 | 12.01 | 11.28 |
| 09/12/2025 | 11.40 | -2.69 % | 0 | 11.75 | 12.00 | 11.15 |
| 10/12/2025 | 11.12 | -2.41 % | 0 | 11.25 | 11.40 | 10.74 |
| 11/12/2025 | 11.38 | +1.34 % | 0 | 11.40 | 11.87 | 11.14 |