| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.82 | -0.5 % | 0 | 13.85 | 14.26 | 13.58 |
| 05/12/2025 | 13.71 | -0.58 % | 0 | 13.84 | 14.16 | 13.43 |
| 08/12/2025 | 13.68 | -1.23 % | 0 | 13.77 | 14.00 | 13.28 |
| 09/12/2025 | 13.39 | -2.33 % | 0 | 13.75 | 14.00 | 13.14 |
| 10/12/2025 | 13.11 | -2.09 % | 0 | 13.24 | 13.41 | 12.72 |