| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.19 | +0.42 % | 0 | 7.21 | 7.63 | 7.10 |
| 23/06/2026 | 7.34 | +1.1 % | 0 | 7.44 | 7.60 | 7.15 |
| 24/06/2026 | 6.99 | -4.51 % | 0 | 7.30 | 7.87 | 6.99 |
| 25/06/2026 | 6.57 | -6.14 % | 0 | 6.99 | 6.99 | 6.14 |
| 26/06/2026 | 6.54 | -1.51 % | 0 | 6.67 | 6.77 | 6.47 |