| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.28 | +3.57 % | 0 | 8.99 | 9.51 | 8.87 |
| 07/08/2026 | 9.29 | -1.22 % | 0 | 9.33 | 9.64 | 8.76 |
| 10/08/2026 | 9.60 | +0.84 % | 0 | 9.46 | 9.89 | 9.33 |
| 11/08/2026 | 9.16 | -4.58 % | 0 | 9.67 | 9.89 | 9.16 |
| 12/08/2026 | 9.55 | +2.47 % | 0 | 9.41 | 9.90 | 8.87 |