| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.19 | +0.48 % | 0 | 5.21 | 5.57 | 5.16 |
| 23/06/2026 | 5.25 | -0.19 % | 0 | 5.44 | 5.53 | 5.20 |
| 24/06/2026 | 5.07 | -4.7 % | 0 | 5.30 | 5.80 | 5.06 |
| 25/06/2026 | 4.57 | -8.6 % | 0 | 4.99 | 4.99 | 4.28 |
| 26/06/2026 | 4.53 | -2.48 % | 0 | 4.67 | 4.73 | 4.43 |