| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.15 | +2.66 % | 0 | 6.99 | 7.45 | 6.94 |
| 07/08/2026 | 7.16 | -3.31 % | 0 | 7.33 | 7.58 | 6.89 |
| 10/08/2026 | 7.47 | -0.73 % | 0 | 7.46 | 7.82 | 7.40 |
| 11/08/2026 | 7.37 | -3.03 % | 0 | 7.67 | 7.82 | 7.24 |
| 12/08/2026 | 7.55 | +3.14 % | 0 | 7.41 | 7.78 | 6.97 |